• Cryptos 19671
  • Exchanges 1499
  • Market Cap $2.68T 3.32%
  • 24h Vol $72.42B
  • Dominance BTC 58.7% ETH 11.3%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #53

$0.004240 3.32% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.004240 with a 24 hour trading volume of $319.17M. The total available supply of Pump.fun is 835.16B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 53 in the cryptocurrency market with a marketcap of $1.68B. The PUMP price is 0.44% up in the last one hour.

The high price of the Pump.fun is $0.004631 and low price is $0.004083 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

53

Pump.fun Price

$0.004240

Market Cap

$1.68B 3.32%

Fully Diluted Valuation

$3.54B

Trading Volume(24h)

$319.17M

Circulating Supply

395.03B PUMP

Total Supply

835.16B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.004631

Low(24h)

$0.004083

All-time High

$0.008819 51.92%
14 Sep 2025

All-time Low

$0.001155 267.19%
26 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

0.44%

24h

3.32%

7d

5.61%

14d

13.91%

30d

70.03%

60d

182.05%

200d

103.79%

1y

12.23%

No historical data available for .

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.004240$57,983,939
MEXCPUMP/USDT $0.004240$46,832,556
Coinbase ExchangePUMP/USD $0.004243$17,081,015
OKXPUMP/USDT $0.004246$16,121,486
OrangeXPUMP/USDT $0.004242$15,014,338
BybitPUMP/USDT $0.004246$12,752,583
LBankPUMP/USDT $0.004241$12,083,696
KuCoinPUMP/USDT $0.004242$8,761,131
KrakenPUMP/USD $0.004238$7,713,345
AzbitPUMP/USDT $0.004239$7,332,778
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004218$7,304,474
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$7,156,449
BtcTurk | KriptoPUMP/TRY $0.004236$6,776,813
WhiteBITPUMP/USDT $0.004243$6,661,479
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$6,455,439
P2BPUMP/USDT $0.004245$6,369,862
BinancePUMP/USDC $0.004243$5,748,630
GatePUMP/USDT $0.004242$5,042,809
XT.COMPUMP/USDT $0.004241$4,817,657
BitgetPUMP/USDT $0.004244$4,181,676
BitvavoPUMP/EUR $0.004245$4,008,639
ParibuPUMP/TRY $0.004221$3,838,104
ZoomexPUMP/USDT $0.004241$3,820,565
HyperliquidUPUMP/USDC $0.004223$3,639,666
BinancePUMP/TRY $0.004236$3,344,149
Biconomy.comPUMP/USDT $0.004244$3,021,345
BYDFiPUMP/USDT $0.004243$2,931,318
KCEXPUMP/USDT $0.004246$2,776,106
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004226$2,707,995
OKXPUMP/USDC $0.004246$2,640,691
DigiFinexPUMP/USDT $0.004246$2,595,270
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004208$1,897,712
Biconomy.comPUMP/USDC $0.004244$1,617,331
IcrypexPUMP/USDT $0.004212$1,381,000
P2BPUMP/USDC $0.004244$1,284,789
PointPayPUMP/USDT $0.004241$1,237,379
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$1,207,163
KrakenPUMP/EUR $0.004246$1,204,298
Bit2MePUMP/EUR $0.004243$1,179,555
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$1,130,801
CoinWPUMP/USDT $0.004243$1,003,493
BtcTurk | KriptoPUMP/USDT $0.004229$974,364
BitruePUMP/USDT $0.004246$703,056
BitruePUMP/USDC $0.004246$688,879
BithumbPUMP/KRW $0.004248$660,176
Byte ExchangePUMP/USDT $0.004245$542,555
OKXPUMP/EUR $0.004226$511,254
CoinstorePUMP/USDT $0.004246$492,903
GroveXPUMP/USDT $0.004234$373,317
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004218$362,596
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004218$293,700
CoinUp.ioPUMP/USDT $0.004244$239,097
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004220$217,671
BigONEPUMP/USDT $0.004247$189,668
Binance USPUMP/USDT $0.004221$169,646
CoinExPUMP/USDT $0.004233$168,020
ParibuPUMP/USDT $0.004243$142,702
TokoCryptoPUMP/USDT $0.004244$138,358
Byte ExchangePUMP/USDC $0.004245$130,182
LeveXPUMP/USDT $0.004245$121,428
CoinTRPUMP/USDT $0.004236$111,234
BitkubPUMP/THB $0.004276$110,580
BTCCPUMP/USDT $0.004238$107,590
Bybit EUPUMP/USDC $0.004222$101,920
BybitPUMP/USDC $0.004239$96,781
CoinTRPUMP/TRY $0.004252$90,593
Backpack Exchange PUMP/USDC $0.004209$71,958
Crypto.com ExchangePUMP/USD $0.004216$69,135
MEXCPUMP/USDC $0.004241$59,888
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004228$53,322
XBO.comPUMP/USDT $0.004243$51,616
WebotPUMP/USDT $0.004241$50,373
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004218$43,938
SAFEbitPUMP/TRY $0.004217$39,928
IndodaxPUMP/IDR $0.004253$39,532
KoinBXPUMP/USDT $0.004245$37,683
Crypto.com ExchangePUMP/USDT $0.004235$35,082
GeminiPUMP/USD $0.004224$34,698
OKXPUMP/USD $0.004222$30,443
BittimePUMP/USDT $0.004247$30,286
BittimePUMP/IDR $0.004238$29,886
BinancePUMP/U $0.004240$27,272
BitloPUMP/TRY $0.004228$25,765
bitcastlePUMP/USDT $0.004239$24,214
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004215$22,801
Kanga GlobalPUMP/USDC $0.004223$19,931
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004214$18,990
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004242$17,556
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004241$15,005
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$12,968
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004242$7,701
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 $0.004225$7,021
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$6,109
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$4,459
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$3,972
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004243$2,463
BTSEPUMP/USDT $0.004248$1,655
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004224$1,192
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004242$765
CEX.IOPUMP/USD $0.004247$675

About Pump.fun

Cryptocurrency Latest News & Updates

XRP set to be the hottest trade of 2026: How XRP holders can earn €4,600 in passive income via FTMINING cloud mining

FTMINING promotes cloud-mining contracts and automated payouts, although XRP itself cannot be mined using proof-of-work hardware directly....

Read More
CHFD stablecoin enters testing with 9 Swiss institutions

Nine Swiss institutions are testing the franc-pegged CHFD stablecoin for tokenized settlement, automated trading and programmable payments....

Read More
Spain’s Bit2Me launches crypto seizure and forensic unit Bit2Shield

Spain’s largest cryptocurrency exchange Bit2Me has launched a separate company to help courts, police and financial institutions trace, seize, store and liquidate cryptocurrency linked to investigations. According to a statement from Bit2Me, the new unit, Bit2Shield, has been legally registered…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.7% ETH 11.3% USDT 6.8% BNB 3.8% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$78,345.00
1.36%
ETH
$2,472.36
0.71%
USDT
$1.000
0.01%
BNB
$755.27
1.42%
XRP
$1.39
0.99%
USDC
$1.000
0%
SOL
$102.65
1.72%
TRX
$0.338
0.47%
FIGR_HELOC
$1.06
0%
ZEC
$1,120.75
5.27%
HYPE
$83.94
2.86%
DOGE
$0.0890
0.53%
RAIN
$0.0165
0.54%
USDS
$1.000
0%
XMR
$519.90
3.34%
LINK
$12.64
4.46%
WBT
$78.39
7.13%
LEO
$9.21
0.52%
ADA
$0.216
0.31%
XLM
$0.189
0.31%
BCH
$256.39
0.68%
DAI
$1.000
0.02%
USDE
$1.000
0.01%
UNI
$7.04
0.79%
LTC
$55.05
0.92%