Cryptos 19671
Exchanges 1499
Market Cap $2.68T 3.32%
24h Vol $72.42B
Dominance BTC 58.7% ETH 11.3%

STONK Live Price Update & Market Capitalization

STONK STONK #232

$0.151 19.37% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

STONK current market price is $0.151 with a 24 hour trading volume of $83.13M. The total available supply of STONK is 869.22M STONK with a maximum supply of 1.00B STONK. It has secured Rank 232 in the cryptocurrency market with a marketcap of $130.99M. The STONK price is 10.79% down in the last one hour.

The high price of the STONK is $0.212 and low price is $0.0953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy STONK (STONK)

Sell STONK (STONK)

STONK Rank

232

STONK Price

$0.151

Market Cap

$130.99M 18.58%

Fully Diluted Valuation

$130.99M

Trading Volume(24h)

$83.13M

Circulating Supply

869.61M STONK

Total Supply

869.22M STONK

Max Supply

1.00B STONK

High(24h)

$0.212

Low(24h)

$0.0953

All-time High

$0.212 28.95%
07 Sep 2026

All-time Low

$0.001748 8519.78%
06 Aug 2026

Cryptocurrency STONK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

STONK Historical Data Chart

1h

10.79%

24h

19.37%

7d

410.68%

14d

1487.47%

30d

2160.81%

60d

200d

1y

STONK Historical Data

Historical data of STONK past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-08-05	$-1.00	$94,976.63	$0.00
2026-08-06	$0.00	$15,287,607.93	$0.01
2026-08-07	$5,877,915.31	$11,897,902.48	$0.01
2026-08-08	$9,265,218.27	$11,016,411.47	$0.01
2026-08-09	$6,658,786.24	$4,803,429.48	$0.01
2026-08-10	$6,982,559.12	$4,742,204.15	$0.01
2026-08-11	$12,937,431.88	$8,489,850.90	$0.01
2026-08-12	$10,681,886.79	$5,338,699.04	$0.01
2026-08-13	$10,450,219.46	$5,138,023.60	$0.01
2026-08-14	$10,703,993.47	$4,504,635.75	$0.01
2026-08-15	$9,417,112.00	$4,381,856.92	$0.01
2026-08-16	$8,551,184.93	$2,992,807.54	$0.01
2026-08-17	$7,263,603.52	$3,498,763.64	$0.01
2026-08-18	$5,520,674.31	$5,491,421.32	$0.01
2026-08-19	$4,641,402.82	$2,651,636.94	$0.01
2026-08-20	$4,905,893.38	$4,217,124.32	$0.01
2026-08-21	$5,720,014.73	$3,302,909.81	$0.01
2026-08-22	$6,563,195.59	$3,078,947.91	$0.01
2026-08-23	$7,642,598.15	$3,664,509.37	$0.01
2026-08-24	$9,597,692.25	$4,624,844.01	$0.01
2026-08-25	$8,162,263.01	$2,910,978.65	$0.01
2026-08-26	$7,001,497.33	$2,321,785.47	$0.01
2026-08-27	$12,454,800.39	$7,286,520.49	$0.01
2026-08-28	$14,316,490.31	$5,450,205.79	$0.02
2026-08-29	$12,148,119.68	$3,657,915.86	$0.01
2026-08-30	$18,969,214.66	$7,705,446.41	$0.02
2026-08-31	$18,374,663.62	$8,231,935.30	$0.02
2026-09-01	$16,046,382.03	$5,716,299.61	$0.02
2026-09-02	$14,945,151.39	$10,314,127.20	$0.02
2026-09-03	$22,744,042.06	$11,130,645.70	$0.03
2026-09-04	$21,131,879.53	$7,492,179.51	$0.02
2026-09-05	$20,201,027.54	$7,220,521.01	$0.02
2026-09-06	$38,081,686.14	$21,022,964.01	$0.04
2026-09-07	$138,119,563.40	$140,334,903.34	$0.16
2026-09-08	$136,179,794.80	$87,460,789.74	$0.16
2026-09-08	$178,956,438.73	$117,721,087.11	$0.21

STONK Markets

Compare live prices of STONK on top exchanges.

Exchange	Pair	Price	Volume(24h)
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$29,096,134
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$26,067,730
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$15,001,574
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W	$0.150	$4,533,622
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.151	$1,735,758
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$1,185,985
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$1,127,242
LBank	STONK/USDT	$0.151	$1,083,049
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.151	$803,851
Meteora	HCRLC9VDGJLEK154XDAWFB1DMVJ98DOSQCWTHGQIDEJR/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.151	$644,728
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.150	$596,013
KCEX	STONK/USDT	$0.151	$280,004
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.151	$273,608
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP	$0.149	$173,135
Raydium (CLMM)	FFT4BGYRVZYB5TKAZILKAZBJ8MBODUZJEDDZ27TU4FHM/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.151	$120,793
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.150	$47,250
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$35,207
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.150	$27,165
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$9,291
Orca	OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.151	$5,340
Raydium	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.151	$5,049
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$4,573
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$2,881
Meteora DAMM V2	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$2,051
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.173	$601,595
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.146	$306,974
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.151	$272,162
Meteora	HCRLC9VDGJLEK154XDAWFB1DMVJ98DOSQCWTHGQIDEJR/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.151	$149,690
BingX	STONK/USDT	$0.165	$68,162
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.166	$30,223
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.129	$11,174
DefiTuna	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.192	$8,974
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/A13ORB9FFAIUJFI6LDCG6P9KA1U8SFGKUFS4SKVPPUMP	$0.143	$1,177
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.157	$44,479
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.174	$6,096
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0618	$2,945
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS	$0.168	$2,760
Meteora DAMM V2	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.0156	$1,944
DefiTuna	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.163	$613
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0491	$49
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.118	$47
Manifest	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0982	$14

About STONK

Cryptocurrency Latest News & Updates

XRP set to be the hottest trade of 2026: How XRP holders can earn €4,600 in passive income via FTMINING cloud mining

FTMINING promotes cloud-mining contracts and automated payouts, although XRP itself cannot be mined using proof-of-work hardware directly....

CHFD stablecoin enters testing with 9 Swiss institutions

Nine Swiss institutions are testing the franc-pegged CHFD stablecoin for tokenized settlement, automated trading and programmable payments....

Spain’s Bit2Me launches crypto seizure and forensic unit Bit2Shield

Spain’s largest cryptocurrency exchange Bit2Me has launched a separate company to help courts, police and financial institutions trace, seize, store and liquidate cryptocurrency linked to investigations. According to a statement from Bit2Me, the new unit, Bit2Shield, has been legally registered…...